시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	50,700	1,800	- 3.43%	249,616	12,803
11:39	50,600	1,900	- 3.62%	248,641	12,753
11:38	50,700	1,800	- 3.43%	248,295	12,736
11:37	50,600	1,900	- 3.62%	248,037	12,723
11:36	50,400	2,100	- 4.00%	247,579	12,700
11:35	50,500	2,000	- 3.81%	246,877	12,664
11:34	50,300	2,200	- 4.19%	246,256	12,633
11:33	50,700	1,800	- 3.43%	245,745	12,607
11:32	50,700	1,800	- 3.43%	242,685	12,453
11:31	50,600	1,900	- 3.62%	241,893	12,413