시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	50,400	2,100	- 4.00%	256,676	13,158
11:49	50,200	2,300	- 4.38%	254,013	13,024
11:48	50,300	2,200	- 4.19%	253,663	13,007
11:47	50,300	2,200	- 4.19%	253,351	12,991
11:46	50,300	2,200	- 4.19%	252,604	12,953
11:45	50,300	2,200	- 4.19%	251,576	12,902
11:44	50,300	2,200	- 4.19%	251,203	12,883
11:43	50,500	2,000	- 3.81%	250,487	12,847
11:42	50,600	1,900	- 3.62%	250,249	12,835
11:41	50,600	1,900	- 3.62%	250,070	12,826