시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	50,100	2,400	- 4.57%	261,441	13,397
11:59	50,200	2,300	- 4.38%	260,920	13,371
11:58	50,200	2,300	- 4.38%	260,497	13,350
11:57	50,300	2,200	- 4.19%	260,194	13,335
11:56	50,200	2,300	- 4.38%	259,961	13,323
11:55	50,300	2,200	- 4.19%	259,736	13,312
11:54	50,200	2,300	- 4.38%	259,425	13,296
11:53	50,300	2,200	- 4.19%	257,745	13,212
11:52	50,200	2,300	- 4.38%	257,309	13,190
11:51	50,200	2,300	- 4.38%	256,934	13,171