시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	50,300	2,200	- 4.19%	266,597	13,656
12:09	50,400	2,100	- 4.00%	266,287	13,641
12:08	50,200	2,300	- 4.38%	265,093	13,580
12:07	50,200	2,300	- 4.38%	263,511	13,501
12:06	50,200	2,300	- 4.38%	263,229	13,487
12:05	50,200	2,300	- 4.38%	262,887	13,470
12:04	50,200	2,300	- 4.38%	262,741	13,462
12:03	50,200	2,300	- 4.38%	262,291	13,440
12:02	50,200	2,300	- 4.38%	261,934	13,422
12:01	50,200	2,300	- 4.38%	261,761	13,413