시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,350	3,150	- 6.00%	519,575	26,292
15:09	49,400	3,100	- 5.91%	518,481	26,238
15:08	49,450	3,050	- 5.81%	517,133	26,172
15:07	49,400	3,100	- 5.91%	515,581	26,095
15:06	49,300	3,200	- 6.10%	514,246	26,029
15:05	49,350	3,150	- 6.00%	513,157	25,976
15:04	49,200	3,300	- 6.29%	508,871	25,764
15:03	49,200	3,300	- 6.29%	505,380	25,593
15:02	49,300	3,200	- 6.10%	504,697	25,559
15:01	49,400	3,100	- 5.91%	503,509	25,500