시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,500	2,000	- 3.81%	282,403	14,448
12:29	50,600	1,900	- 3.62%	282,207	14,438
12:28	50,600	1,900	- 3.62%	282,069	14,431
12:27	50,800	1,700	- 3.24%	281,658	14,411
12:26	50,300	2,200	- 4.19%	280,920	14,373
12:25	50,200	2,300	- 4.38%	280,587	14,356
12:24	50,100	2,400	- 4.57%	279,933	14,324
12:23	50,050	2,450	- 4.67%	279,423	14,298
12:22	50,000	2,500	- 4.76%	279,282	14,291
12:21	49,950	2,550	- 4.86%	278,258	14,240