시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,100	2,400	- 4.57%	287,981	14,728
12:39	50,100	2,400	- 4.57%	287,725	14,716
12:38	50,100	2,400	- 4.57%	287,370	14,698
12:37	50,400	2,100	- 4.00%	285,919	14,625
12:36	50,300	2,200	- 4.19%	285,734	14,616
12:35	50,250	2,250	- 4.29%	285,294	14,594
12:34	50,200	2,300	- 4.38%	285,089	14,583
12:33	50,400	2,100	- 4.00%	284,908	14,574
12:32	50,300	2,200	- 4.19%	284,072	14,532
12:31	50,500	2,000	- 3.81%	282,864	14,472