시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,700	1,800	- 3.43%	291,050	14,883
12:49	50,600	1,900	- 3.62%	290,798	14,870
12:48	50,400	2,100	- 4.00%	290,420	14,851
12:47	50,300	2,200	- 4.19%	290,043	14,832
12:46	50,300	2,200	- 4.19%	289,812	14,821
12:45	50,500	2,000	- 3.81%	289,550	14,807
12:44	50,400	2,100	- 4.00%	289,449	14,802
12:43	50,600	1,900	- 3.62%	289,209	14,790
12:42	50,400	2,100	- 4.00%	288,915	14,775
12:41	50,300	2,200	- 4.19%	288,538	14,756