| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 51,000 | 1,500 | - 2.86% | 299,994 | 15,340 |
| 12:59 | 51,200 | 1,300 | - 2.48% | 298,350 | 15,256 |
| 12:58 | 51,200 | 1,300 | - 2.48% | 298,069 | 15,241 |
| 12:57 | 51,100 | 1,400 | - 2.67% | 296,631 | 15,168 |
| 12:56 | 51,100 | 1,400 | - 2.67% | 295,896 | 15,130 |
| 12:55 | 51,100 | 1,400 | - 2.67% | 294,556 | 15,062 |
| 12:54 | 51,100 | 1,400 | - 2.67% | 293,623 | 15,014 |
| 12:53 | 51,100 | 1,400 | - 2.67% | 293,004 | 14,983 |
| 12:52 | 51,100 | 1,400 | - 2.67% | 292,420 | 14,953 |
| 12:51 | 50,800 | 1,700 | - 3.24% | 291,452 | 14,903 |