시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,800	1,700	- 3.24%	306,846	15,688
13:09	50,900	1,600	- 3.05%	306,571	15,674
13:08	50,900	1,600	- 3.05%	306,291	15,660
13:07	50,900	1,600	- 3.05%	306,039	15,647
13:06	51,000	1,500	- 2.86%	305,208	15,604
13:05	50,900	1,600	- 3.05%	305,005	15,594
13:04	51,000	1,500	- 2.86%	304,687	15,578
13:03	50,700	1,800	- 3.43%	304,258	15,556
13:02	50,800	1,700	- 3.24%	303,791	15,532
13:01	50,800	1,700	- 3.24%	303,067	15,496