시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,200	1,300	- 2.48%	314,004	16,053
13:19	51,100	1,400	- 2.67%	313,411	16,023
13:18	51,100	1,400	- 2.67%	312,177	15,960
13:17	51,200	1,300	- 2.48%	311,344	15,917
13:16	51,300	1,200	- 2.29%	310,591	15,878
13:15	51,100	1,400	- 2.67%	310,118	15,854
13:14	50,900	1,600	- 3.05%	309,763	15,836
13:13	50,900	1,600	- 3.05%	309,031	15,799
13:12	50,800	1,700	- 3.24%	308,147	15,754
13:11	50,800	1,700	- 3.24%	307,682	15,730