시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	50,900	1,600	- 3.05%	325,384	16,634
13:29	50,900	1,600	- 3.05%	323,975	16,563
13:28	51,000	1,500	- 2.86%	323,439	16,535
13:27	51,000	1,500	- 2.86%	321,414	16,433
13:26	51,000	1,500	- 2.86%	320,962	16,409
13:25	51,000	1,500	- 2.86%	320,253	16,373
13:24	51,100	1,400	- 2.67%	318,589	16,288
13:23	51,200	1,300	- 2.48%	317,635	16,240
13:22	51,400	1,100	- 2.10%	316,717	16,193
13:21	51,300	1,200	- 2.29%	314,730	16,090