시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,600	1,900	- 3.62%	340,246	17,387
13:39	50,700	1,800	- 3.43%	339,445	17,346
13:38	50,500	2,000	- 3.81%	338,930	17,320
13:37	50,500	2,000	- 3.81%	337,465	17,246
13:36	50,500	2,000	- 3.81%	334,574	17,100
13:35	50,700	1,800	- 3.43%	331,621	16,950
13:34	50,700	1,800	- 3.43%	331,343	16,936
13:33	50,600	1,900	- 3.62%	330,570	16,897
13:32	50,800	1,700	- 3.24%	330,130	16,875
13:31	50,800	1,700	- 3.24%	326,295	16,681