시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,300	2,200	- 4.19%	347,307	17,743
13:49	50,400	2,100	- 4.00%	345,834	17,669
13:48	50,700	1,800	- 3.43%	343,552	17,554
13:47	50,400	2,100	- 4.00%	343,270	17,540
13:46	50,700	1,800	- 3.43%	342,408	17,496
13:45	50,700	1,800	- 3.43%	342,175	17,484
13:44	50,800	1,700	- 3.24%	341,417	17,446
13:43	50,700	1,800	- 3.43%	341,063	17,428
13:42	50,700	1,800	- 3.43%	340,892	17,419
13:41	50,700	1,800	- 3.43%	340,503	17,400