시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,800	2,700	- 5.14%	555,562	28,070
15:19	49,800	2,700	- 5.14%	549,980	27,792
15:18	49,600	2,900	- 5.52%	548,309	27,709
15:17	49,250	3,250	- 6.19%	546,369	27,613
15:16	49,150	3,350	- 6.38%	542,662	27,430
15:15	49,250	3,250	- 6.19%	533,595	26,984
15:14	49,300	3,200	- 6.10%	528,756	26,745
15:13	49,350	3,150	- 6.00%	525,132	26,566
15:12	49,250	3,250	- 6.19%	524,104	26,515
15:11	49,250	3,250	- 6.19%	522,823	26,452