시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	49,950	2,550	- 4.86%	278,258	14,240
12:20	49,850	2,650	- 5.05%	276,892	14,172
12:19	50,100	2,400	- 4.57%	270,361	13,845
12:18	50,200	2,300	- 4.38%	269,701	13,812
12:17	50,300	2,200	- 4.19%	269,350	13,795
12:16	50,300	2,200	- 4.19%	268,372	13,745
12:15	50,300	2,200	- 4.19%	268,025	13,728
12:14	50,200	2,300	- 4.38%	267,927	13,723
12:13	50,400	2,100	- 4.00%	267,386	13,696
12:12	50,300	2,200	- 4.19%	267,140	13,683