시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	105,200	8,800	+ 9.13%	287,436	29,738
13:59	105,200	8,800	+ 9.13%	286,719	29,663
13:58	105,200	8,800	+ 9.13%	286,389	29,628
13:57	105,200	8,800	+ 9.13%	286,247	29,613
13:56	105,200	8,800	+ 9.13%	286,216	29,610
13:55	105,300	8,900	+ 9.23%	286,090	29,597
13:54	105,200	8,800	+ 9.13%	285,841	29,571
13:53	105,200	8,800	+ 9.13%	285,679	29,554
13:52	105,300	8,900	+ 9.23%	285,506	29,535
13:51	105,700	9,300	+ 9.65%	285,298	29,513