| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 105,100 | 8,700 | + 9.03% | 289,637 | 29,969 |
| 14:09 | 104,800 | 8,400 | + 8.71% | 289,517 | 29,957 |
| 14:08 | 104,900 | 8,500 | + 8.82% | 289,271 | 29,931 |
| 14:07 | 105,000 | 8,600 | + 8.92% | 289,190 | 29,922 |
| 14:06 | 105,000 | 8,600 | + 8.92% | 289,037 | 29,906 |
| 14:05 | 105,200 | 8,800 | + 9.13% | 288,979 | 29,900 |
| 14:04 | 104,900 | 8,500 | + 8.82% | 288,604 | 29,861 |
| 14:03 | 105,200 | 8,800 | + 9.13% | 288,316 | 29,831 |
| 14:02 | 105,200 | 8,800 | + 9.13% | 287,762 | 29,772 |
| 14:01 | 105,200 | 8,800 | + 9.13% | 287,546 | 29,750 |