| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 104,400 | 8,000 | + 8.30% | 293,840 | 30,409 |
| 14:19 | 104,100 | 7,700 | + 7.99% | 293,077 | 30,329 |
| 14:18 | 104,500 | 8,100 | + 8.40% | 292,567 | 30,276 |
| 14:17 | 104,900 | 8,500 | + 8.82% | 291,653 | 30,181 |
| 14:16 | 105,000 | 8,600 | + 8.92% | 291,605 | 30,176 |
| 14:15 | 105,000 | 8,600 | + 8.92% | 290,736 | 30,085 |
| 14:14 | 104,900 | 8,500 | + 8.82% | 290,274 | 30,036 |
| 14:13 | 105,100 | 8,700 | + 9.03% | 289,988 | 30,006 |
| 14:12 | 105,000 | 8,600 | + 8.92% | 289,939 | 30,001 |
| 14:11 | 105,000 | 8,600 | + 8.92% | 289,734 | 29,979 |