시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	104,000	7,600	+ 7.88%	304,621	31,529
14:29	104,200	7,800	+ 8.09%	304,211	31,486
14:28	104,300	7,900	+ 8.20%	303,461	31,408
14:27	103,900	7,500	+ 7.78%	303,393	31,401
14:26	104,000	7,600	+ 7.88%	298,558	30,899
14:25	103,600	7,200	+ 7.47%	298,112	30,853
14:24	104,400	8,000	+ 8.30%	294,867	30,516
14:23	104,400	8,000	+ 8.30%	294,627	30,491
14:22	104,300	7,900	+ 8.20%	294,215	30,448
14:21	104,400	8,000	+ 8.30%	293,935	30,419