시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	103,600	7,200	+ 7.47%	314,639	32,564
14:39	103,400	7,000	+ 7.26%	314,085	32,507
14:38	103,300	6,900	+ 7.16%	313,009	32,395
14:37	102,700	6,300	+ 6.54%	310,040	32,090
14:36	103,100	6,700	+ 6.95%	309,135	31,997
14:35	103,500	7,100	+ 7.37%	308,243	31,905
14:34	103,600	7,200	+ 7.47%	307,065	31,783
14:33	103,900	7,500	+ 7.78%	306,640	31,739
14:32	103,800	7,400	+ 7.68%	306,378	31,711
14:31	104,000	7,600	+ 7.88%	305,544	31,625