시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	103,700	7,300	+ 7.57%	320,008	33,120
14:49	103,500	7,100	+ 7.37%	317,918	32,903
14:48	103,500	7,100	+ 7.37%	317,731	32,884
14:47	103,400	7,000	+ 7.26%	317,613	32,872
14:46	103,400	7,000	+ 7.26%	316,979	32,806
14:45	103,400	7,000	+ 7.26%	316,483	32,755
14:44	103,600	7,200	+ 7.47%	315,279	32,630
14:43	103,500	7,100	+ 7.37%	315,197	32,622
14:42	103,600	7,200	+ 7.47%	314,983	32,600
14:41	103,500	7,100	+ 7.37%	314,867	32,588