| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 96,300 | 100 | - 0.10% | 4,602 | 445 |
| 09:07 | 96,300 | 100 | - 0.10% | 4,442 | 429 |
| 09:06 | 96,300 | 100 | - 0.10% | 4,432 | 428 |
| 09:05 | 96,500 | 100 | + 0.10% | 3,368 | 325 |
| 09:04 | 96,500 | 100 | + 0.10% | 2,422 | 234 |
| 09:03 | 97,000 | 600 | + 0.62% | 1,911 | 185 |
| 09:02 | 96,900 | 500 | + 0.52% | 1,779 | 172 |
| 09:01 | 96,900 | 500 | + 0.52% | 1,444 | 139 |
| 09:00 | 96,800 | 400 | + 0.42% | 445 | 43 |