시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	96,100	300	- 0.31%	13,378	1,294
09:17	96,100	300	- 0.31%	12,221	1,182
09:16	96,500	100	+ 0.10%	9,671	937
09:15	97,200	800	+ 0.83%	9,109	883
09:14	97,000	600	+ 0.62%	9,026	875
09:13	97,200	800	+ 0.83%	8,769	850
09:12	97,200	800	+ 0.83%	8,007	776
09:11	97,200	800	+ 0.83%	6,224	602
09:10	97,200	800	+ 0.83%	5,525	534
09:09	97,100	700	+ 0.73%	5,303	513