시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	97,200	800	+ 0.83%	20,348	1,969
09:27	96,900	500	+ 0.52%	19,183	1,856
09:26	96,600	200	+ 0.21%	19,098	1,848
09:25	96,700	300	+ 0.31%	19,002	1,839
09:24	97,000	600	+ 0.62%	18,779	1,817
09:23	97,000	600	+ 0.62%	17,731	1,716
09:22	97,300	900	+ 0.93%	17,489	1,692
09:21	96,500	100	+ 0.10%	13,778	1,332
09:20	96,700	300	+ 0.31%	13,738	1,328
09:19	96,300	100	- 0.10%	13,433	1,299