시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	97,200	800	+ 0.83%	22,199	2,149
09:37	97,300	900	+ 0.93%	22,187	2,148
09:36	97,000	600	+ 0.62%	22,168	2,146
09:35	96,800	400	+ 0.42%	22,019	2,132
09:34	96,900	500	+ 0.52%	21,943	2,124
09:33	96,800	400	+ 0.42%	21,922	2,122
09:32	96,700	300	+ 0.31%	21,889	2,119
09:31	97,300	900	+ 0.93%	21,337	2,066
09:30	97,300	900	+ 0.93%	21,223	2,055
09:29	97,400	1,000	+ 1.04%	20,865	2,020