시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	98,100	1,700	+ 1.76%	33,793	3,283
09:47	97,500	1,100	+ 1.14%	32,004	3,108
09:46	97,700	1,300	+ 1.35%	31,320	3,041
09:45	98,000	1,600	+ 1.66%	31,031	3,013
09:44	97,800	1,400	+ 1.45%	30,431	2,954
09:43	98,100	1,700	+ 1.76%	28,876	2,802
09:42	97,600	1,200	+ 1.25%	25,793	2,500
09:41	97,700	1,300	+ 1.35%	24,741	2,397
09:40	97,400	1,000	+ 1.04%	22,722	2,200
09:39	97,100	700	+ 0.73%	22,395	2,168