시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	99,800	3,400	+ 3.53%	43,366	4,228
09:57	99,400	3,000	+ 3.11%	42,867	4,178
09:56	99,000	2,600	+ 2.70%	41,974	4,090
09:55	99,000	2,600	+ 2.70%	41,548	4,048
09:54	99,000	2,600	+ 2.70%	40,420	3,936
09:53	98,300	1,900	+ 1.97%	36,513	3,550
09:52	98,000	1,600	+ 1.66%	35,047	3,406
09:51	98,000	1,600	+ 1.66%	34,594	3,362
09:50	97,900	1,500	+ 1.56%	34,503	3,353
09:49	98,200	1,800	+ 1.87%	33,935	3,297