시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	100,700	4,300	+ 4.46%	60,898	5,994
10:07	101,000	4,600	+ 4.77%	59,245	5,827
10:06	100,500	4,100	+ 4.25%	56,791	5,580
10:05	100,800	4,400	+ 4.56%	56,036	5,504
10:04	101,300	4,900	+ 5.08%	55,052	5,405
10:03	100,900	4,500	+ 4.67%	52,570	5,154
10:02	101,600	5,200	+ 5.39%	50,258	4,920
10:01	100,800	4,400	+ 4.56%	48,424	4,735
10:00	99,800	3,400	+ 3.53%	45,965	4,488
09:59	100,000	3,600	+ 3.73%	44,886	4,380