시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	101,500	5,100	+ 5.29%	78,086	7,742
10:17	101,600	5,200	+ 5.39%	77,500	7,682
10:16	101,800	5,400	+ 5.60%	76,686	7,599
10:15	101,900	5,500	+ 5.71%	72,902	7,213
10:14	101,600	5,200	+ 5.39%	71,104	7,031
10:13	101,400	5,000	+ 5.19%	70,818	7,002
10:12	101,400	5,000	+ 5.19%	67,577	6,672
10:11	101,800	5,400	+ 5.60%	67,194	6,633
10:10	101,700	5,300	+ 5.50%	66,017	6,513
10:09	101,500	5,100	+ 5.29%	65,140	6,424