시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	101,300	4,900	+ 5.08%	86,475	8,593
10:27	100,900	4,500	+ 4.67%	86,393	8,585
10:26	101,600	5,200	+ 5.39%	86,265	8,572
10:25	101,600	5,200	+ 5.39%	84,604	8,404
10:24	101,500	5,100	+ 5.29%	83,152	8,257
10:23	101,500	5,100	+ 5.29%	82,837	8,225
10:22	101,500	5,100	+ 5.29%	82,693	8,210
10:21	101,700	5,300	+ 5.50%	82,401	8,180
10:20	101,700	5,300	+ 5.50%	80,969	8,035
10:19	101,500	5,100	+ 5.29%	78,331	7,766