시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	103,700	7,300	+ 7.57%	325,410	33,681
14:59	103,800	7,400	+ 7.68%	325,357	33,675
14:58	103,700	7,300	+ 7.57%	324,957	33,634
14:57	103,900	7,500	+ 7.78%	324,481	33,584
14:56	103,900	7,500	+ 7.78%	323,571	33,490
14:55	103,900	7,500	+ 7.78%	322,998	33,430
14:54	103,900	7,500	+ 7.78%	322,962	33,426
14:53	103,900	7,500	+ 7.78%	321,943	33,320
14:52	103,600	7,200	+ 7.47%	321,414	33,266
14:51	103,500	7,100	+ 7.37%	321,343	33,258