시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	101,800	5,400	+ 5.60%	95,898	9,554
10:37	101,800	5,400	+ 5.60%	95,643	9,528
10:36	102,000	5,600	+ 5.81%	95,436	9,507
10:35	102,000	5,600	+ 5.81%	94,590	9,421
10:34	102,100	5,700	+ 5.91%	93,895	9,350
10:33	102,100	5,700	+ 5.91%	92,900	9,248
10:32	101,800	5,400	+ 5.60%	89,184	8,869
10:31	101,900	5,500	+ 5.71%	88,997	8,850
10:30	101,600	5,200	+ 5.39%	86,835	8,630
10:29	101,300	4,900	+ 5.08%	86,604	8,606