시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	103,200	6,800	+ 7.05%	114,118	11,422
10:47	102,600	6,200	+ 6.43%	105,511	10,535
10:46	102,500	6,100	+ 6.33%	103,871	10,368
10:45	102,100	5,700	+ 5.91%	100,251	9,997
10:44	101,900	5,500	+ 5.71%	99,210	9,891
10:43	102,000	5,600	+ 5.81%	99,112	9,881
10:42	101,800	5,400	+ 5.60%	98,881	9,858
10:41	101,600	5,200	+ 5.39%	98,711	9,840
10:40	102,100	5,700	+ 5.91%	97,718	9,739
10:39	101,900	5,500	+ 5.71%	97,107	9,677