시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	103,300	6,900	+ 7.16%	142,146	14,321
11:07	103,300	6,900	+ 7.16%	142,008	14,307
11:06	103,600	7,200	+ 7.47%	141,395	14,243
11:05	103,600	7,200	+ 7.47%	140,456	14,146
11:04	103,600	7,200	+ 7.47%	140,355	14,136
11:03	103,400	7,000	+ 7.26%	140,216	14,121
11:02	103,800	7,400	+ 7.68%	139,652	14,063
11:01	103,900	7,500	+ 7.78%	139,258	14,022
11:00	104,000	7,600	+ 7.88%	137,492	13,838
10:59	104,000	7,600	+ 7.88%	136,422	13,727