시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	103,900	7,500	+ 7.78%	147,622	14,888
11:17	103,500	7,100	+ 7.37%	145,831	14,702
11:16	103,700	7,300	+ 7.57%	145,579	14,676
11:15	103,600	7,200	+ 7.47%	145,375	14,655
11:14	103,700	7,300	+ 7.57%	145,069	14,623
11:13	103,600	7,200	+ 7.47%	144,584	14,573
11:12	103,400	7,000	+ 7.26%	143,999	14,512
11:11	103,700	7,300	+ 7.57%	143,933	14,505
11:10	103,500	7,100	+ 7.37%	143,577	14,469
11:09	103,300	6,900	+ 7.16%	142,310	14,338