시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	104,800	8,400	+ 8.71%	159,688	16,146
11:27	104,600	8,200	+ 8.51%	159,069	16,081
11:26	104,800	8,400	+ 8.71%	158,287	15,999
11:25	103,900	7,500	+ 7.78%	150,713	15,209
11:24	103,800	7,400	+ 7.68%	149,803	15,114
11:23	103,700	7,300	+ 7.57%	149,297	15,062
11:22	103,800	7,400	+ 7.68%	149,246	15,056
11:21	103,700	7,300	+ 7.57%	148,711	15,001
11:20	103,800	7,400	+ 7.68%	148,285	14,957
11:19	103,700	7,300	+ 7.57%	147,999	14,927