시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	106,800	10,400	+ 10.79%	186,154	18,944
11:39	106,400	10,000	+ 10.37%	183,371	18,647
11:38	106,500	10,100	+ 10.48%	181,265	18,423
11:37	105,900	9,500	+ 9.86%	177,027	17,973
11:36	105,500	9,100	+ 9.44%	175,425	17,804
11:35	105,500	9,100	+ 9.44%	175,112	17,771
11:34	105,300	8,900	+ 9.23%	174,851	17,743
11:33	105,800	9,400	+ 9.75%	172,888	17,536
11:32	105,600	9,200	+ 9.54%	170,939	17,330
11:29	105,800	9,400	+ 9.75%	167,723	16,991