시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	107,100	10,700	+ 11.10%	207,580	21,247
11:49	108,900	12,500	+ 12.97%	205,215	20,991
11:48	108,100	11,700	+ 12.14%	202,797	20,729
11:47	106,800	10,400	+ 10.79%	195,522	19,946
11:46	106,600	10,200	+ 10.58%	195,370	19,929
11:45	106,800	10,400	+ 10.79%	193,686	19,750
11:44	106,600	10,200	+ 10.58%	192,838	19,659
11:43	106,600	10,200	+ 10.58%	192,557	19,629
11:42	106,900	10,500	+ 10.89%	190,685	19,429
11:41	107,400	11,000	+ 11.41%	188,368	19,181