시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	107,500	11,100	+ 11.52%	216,900	22,250
11:59	107,700	11,300	+ 11.72%	216,257	22,181
11:58	107,900	11,500	+ 11.93%	216,189	22,173
11:57	107,700	11,300	+ 11.72%	215,571	22,107
11:56	107,500	11,100	+ 11.52%	214,146	21,953
11:55	107,600	11,200	+ 11.62%	212,465	21,772
11:54	107,700	11,300	+ 11.72%	212,064	21,729
11:53	107,600	11,200	+ 11.62%	211,594	21,679
11:52	107,500	11,100	+ 11.52%	209,236	21,425
11:51	108,000	11,600	+ 12.03%	208,372	21,332