시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	107,600	11,200	+ 11.62%	221,712	22,766
12:09	107,400	11,000	+ 11.41%	221,612	22,755
12:08	107,700	11,300	+ 11.72%	221,143	22,704
12:07	107,400	11,000	+ 11.41%	220,909	22,679
12:06	106,900	10,500	+ 10.89%	220,363	22,621
12:05	107,000	10,600	+ 11.00%	220,244	22,608
12:04	106,700	10,300	+ 10.69%	219,361	22,514
12:03	106,900	10,500	+ 10.89%	218,767	22,450
12:02	107,500	11,100	+ 11.52%	217,631	22,328
12:01	107,600	11,200	+ 11.62%	217,444	22,308