시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	103,900	7,500	+ 7.78%	326,672	33,812
15:09	103,800	7,400	+ 7.68%	326,564	33,800
15:08	103,900	7,500	+ 7.78%	326,413	33,785
15:07	103,900	7,500	+ 7.78%	326,221	33,765
15:06	103,900	7,500	+ 7.78%	326,165	33,759
15:05	103,800	7,400	+ 7.68%	325,879	33,729
15:04	103,800	7,400	+ 7.68%	325,853	33,726
15:03	103,800	7,400	+ 7.68%	325,625	33,703
15:02	103,800	7,400	+ 7.68%	325,595	33,700
15:01	103,800	7,400	+ 7.68%	325,538	33,694