시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	107,000	10,600	+ 11.00%	234,355	24,122
12:19	107,300	10,900	+ 11.31%	233,006	23,978
12:18	107,000	10,600	+ 11.00%	230,857	23,748
12:17	106,900	10,500	+ 10.89%	230,651	23,726
12:16	107,000	10,600	+ 11.00%	230,448	23,704
12:15	106,700	10,300	+ 10.69%	229,706	23,625
12:14	106,400	10,000	+ 10.37%	228,661	23,514
12:13	107,000	10,600	+ 11.00%	227,512	23,391
12:12	107,600	11,200	+ 11.62%	226,882	23,324
12:11	108,300	11,900	+ 12.34%	226,137	23,243