시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	106,300	9,900	+ 10.27%	240,437	24,772
12:29	106,400	10,000	+ 10.37%	240,104	24,737
12:28	106,700	10,300	+ 10.69%	239,651	24,688
12:27	106,900	10,500	+ 10.89%	238,299	24,544
12:26	107,000	10,600	+ 11.00%	238,193	24,533
12:25	107,000	10,600	+ 11.00%	236,702	24,373
12:24	106,600	10,200	+ 10.58%	236,005	24,299
12:23	106,800	10,400	+ 10.79%	235,139	24,206
12:22	106,800	10,400	+ 10.79%	234,870	24,177
12:21	106,900	10,500	+ 10.89%	234,862	24,177