시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	105,900	9,500	+ 9.86%	249,999	25,785
12:39	105,700	9,300	+ 9.65%	249,381	25,720
12:38	105,800	9,400	+ 9.75%	248,869	25,666
12:37	105,800	9,400	+ 9.75%	247,893	25,563
12:36	105,500	9,100	+ 9.44%	247,185	25,488
12:35	106,200	9,800	+ 10.17%	245,912	25,353
12:34	106,500	10,100	+ 10.48%	241,632	24,899
12:33	106,800	10,400	+ 10.79%	241,048	24,837
12:32	106,700	10,300	+ 10.69%	240,962	24,828
12:31	106,800	10,400	+ 10.79%	240,810	24,812