시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	105,700	9,300	+ 9.65%	258,467	26,676
12:49	105,700	9,300	+ 9.65%	258,061	26,633
12:48	105,400	9,000	+ 9.34%	257,887	26,615
12:47	105,000	8,600	+ 8.92%	257,037	26,526
12:46	105,000	8,600	+ 8.92%	256,290	26,447
12:45	105,000	8,600	+ 8.92%	254,957	26,308
12:44	104,900	8,500	+ 8.82%	254,168	26,225
12:43	105,500	9,100	+ 9.44%	252,430	26,042
12:42	105,700	9,300	+ 9.65%	251,869	25,983
12:41	105,700	9,300	+ 9.65%	250,113	25,797