시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	106,000	9,600	+ 9.96%	267,079	27,587
12:59	105,900	9,500	+ 9.86%	265,467	27,416
12:58	105,900	9,500	+ 9.86%	264,582	27,322
12:57	106,000	9,600	+ 9.96%	264,446	27,308
12:56	106,000	9,600	+ 9.96%	263,058	27,160
12:55	105,900	9,500	+ 9.86%	262,493	27,101
12:54	105,200	8,800	+ 9.13%	259,735	26,810
12:53	105,100	8,700	+ 9.03%	259,537	26,789
12:52	105,000	8,600	+ 8.92%	259,378	26,772
12:51	105,300	8,900	+ 9.23%	259,086	26,742