시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	105,900	9,500	+ 9.86%	272,299	28,140
13:19	105,600	9,200	+ 9.54%	272,095	28,119
13:18	105,600	9,200	+ 9.54%	271,821	28,090
13:17	105,800	9,400	+ 9.75%	271,598	28,066
13:16	105,800	9,400	+ 9.75%	271,562	28,062
13:15	105,800	9,400	+ 9.75%	271,483	28,054
13:14	105,800	9,400	+ 9.75%	271,433	28,049
13:13	105,900	9,500	+ 9.86%	271,307	28,035
13:12	105,900	9,500	+ 9.86%	270,802	27,982
13:11	105,900	9,500	+ 9.86%	270,472	27,947