시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	105,800	9,400	+ 9.75%	276,811	28,619
13:29	105,900	9,500	+ 9.86%	276,559	28,592
13:28	105,800	9,400	+ 9.75%	276,461	28,582
13:27	105,800	9,400	+ 9.75%	276,206	28,555
13:26	106,100	9,700	+ 10.06%	276,030	28,536
13:25	106,300	9,900	+ 10.27%	275,038	28,431
13:24	106,400	10,000	+ 10.37%	274,603	28,385
13:23	106,000	9,600	+ 9.96%	272,920	28,206
13:22	105,900	9,500	+ 9.86%	272,708	28,183
13:21	105,900	9,500	+ 9.86%	272,566	28,168