시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	105,500	9,100	+ 9.44%	281,389	29,101
13:39	105,000	8,600	+ 8.92%	280,808	29,040
13:38	105,100	8,700	+ 9.03%	280,112	28,967
13:37	105,600	9,200	+ 9.54%	279,026	28,853
13:36	105,600	9,200	+ 9.54%	278,520	28,799
13:35	105,800	9,400	+ 9.75%	277,919	28,736
13:34	105,900	9,500	+ 9.86%	277,857	28,729
13:33	105,900	9,500	+ 9.86%	277,845	28,728
13:32	105,900	9,500	+ 9.86%	277,701	28,713
13:31	105,700	9,300	+ 9.65%	277,332	28,674